日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -110万 | 7.78 | -0.77% |
2024-05-17 | 87万 | 7.84 | 2.62% |
2024-05-16 | 55万 | 7.64 | 1.06% |
2024-05-15 | -193万 | 7.56 | -2.07% |
2024-05-14 | -189万 | 7.72 | 0.26% |
2024-05-13 | -399万 | 7.70 | -3.63% |
2024-05-10 | -505万 | 7.99 | -2.80% |
2024-05-09 | 139万 | 8.22 | 2.75% |
2024-05-08 | -141万 | 8.00 | -2.79% |
2024-05-07 | 114万 | 8.23 | 0.61% |
2024-05-06 | -44万 | 8.18 | 2.00% |
2024-04-30 | -377万 | 8.02 | -3.84% |
2024-04-29 | -70万 | 8.34 | 4.51% |
2024-04-26 | 266万 | 7.98 | 3.10% |
2024-04-25 | -145万 | 7.74 | 0.13% |
2024-04-24 | 171万 | 7.73 | 3.07% |
2024-04-23 | -62万 | 7.50 | 2.32% |
2024-04-22 | -57万 | 7.33 | -0.27% |
2024-04-19 | -136万 | 7.35 | -2.52% |
2024-04-18 | -369万 | 7.54 | -1.82% |
2024-04-17 | 336万 | 7.68 | 9.09% |
2024-04-16 | -468万 | 7.04 | -8.57% |
2024-04-15 | -517万 | 7.70 | -5.52% |
2024-04-12 | -174万 | 8.15 | -1.69% |
2024-04-11 | -73万 | 8.29 | 1.10% |
2024-04-10 | -386万 | 8.20 | -4.21% |
2024-04-09 | -23万 | 8.56 | 2.64% |
2024-04-08 | -577万 | 8.34 | -4.79% |
2024-04-03 | -583万 | 8.76 | -1.24% |
2024-04-02 | -280万 | 8.87 | -1.44% |
2024-04-01 | 198万 | 9.00 | 2.97% |
2024-03-29 | 80万 | 8.74 | 1.39% |
2024-03-28 | 82万 | 8.62 | 2.99% |
2024-03-27 | -215万 | 8.37 | -4.45% |
2024-03-26 | -467万 | 8.76 | -1.35% |
2024-03-25 | -890万 | 8.88 | -5.03% |
2024-03-22 | -173万 | 9.35 | -2.50% |
2024-03-21 | -481万 | 9.59 | -0.72% |
2024-03-20 | 41万 | 9.66 | 0.94% |
2024-03-19 | 871万 | 9.57 | 1.38% |
2024-03-18 | 37万 | 9.44 | 1.94% |
2024-03-15 | 883万 | 9.26 | 3.46% |
2024-03-14 | -534万 | 8.95 | -2.29% |
2024-03-13 | -373万 | 9.16 | -0.87% |
2024-03-12 | 110万 | 9.24 | 2.10% |
2024-03-11 | -234万 | 9.05 | 0.22% |
2024-03-08 | -160万 | 9.03 | 1.23% |
2024-03-07 | 13万 | 8.92 | 0.68% |
2024-03-06 | -110万 | 8.86 | 1.26% |
2024-03-05 | -197万 | 8.75 | -3.42% |