日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1635万 | 38.40 | 1.80% |
2024-05-16 | -802万 | 37.72 | -0.29% |
2024-05-15 | -1142万 | 37.83 | -2.17% |
2024-05-14 | -368万 | 38.67 | -0.10% |
2024-05-13 | -251万 | 38.71 | -0.36% |
2024-05-10 | -1831万 | 38.85 | -1.72% |
2024-05-09 | 8794万 | 39.53 | 7.95% |
2024-05-08 | -2102万 | 36.62 | -2.22% |
2024-05-07 | 520万 | 37.45 | 0.27% |
2024-05-06 | 866万 | 37.35 | 2.36% |
2024-04-30 | -1609万 | 36.49 | -2.04% |
2024-04-29 | 1981万 | 37.25 | 3.01% |
2024-04-26 | -779万 | 36.16 | -3.26% |
2024-04-25 | 763万 | 37.38 | 0.51% |
2024-04-24 | 213万 | 37.19 | 1.09% |
2024-04-23 | -3192万 | 36.79 | -3.79% |
2024-04-22 | 115万 | 38.24 | -0.42% |
2024-04-19 | 767万 | 38.40 | -2.81% |
2024-04-18 | -642万 | 39.51 | -1.37% |
2024-04-17 | 475万 | 40.06 | 2.09% |
2024-04-16 | -231万 | 39.24 | -1.70% |
2024-04-15 | -600万 | 39.92 | 1.19% |
2024-04-12 | -322万 | 39.45 | 0.15% |
2024-04-11 | -626万 | 39.39 | 1.10% |
2024-04-10 | -639万 | 38.96 | -0.54% |
2024-04-09 | 1600万 | 39.17 | 2.01% |
2024-04-08 | -2159万 | 38.40 | -2.07% |
2024-04-03 | 433万 | 39.21 | 0.00% |
2024-04-02 | -1382万 | 39.21 | -0.66% |
2024-04-01 | 231万 | 39.47 | 1.31% |
2024-03-29 | -547万 | 38.96 | -0.81% |
2024-03-28 | -1494万 | 39.28 | -0.58% |
2024-03-27 | -1106万 | 39.51 | -0.30% |
2024-03-26 | 389万 | 39.63 | 0.48% |
2024-03-25 | -1090万 | 39.44 | -2.38% |
2024-03-22 | -4113万 | 40.40 | -3.19% |
2024-03-21 | -447万 | 41.73 | 0.36% |
2024-03-20 | -739万 | 41.58 | 0.36% |
2024-03-19 | -1386万 | 41.43 | -0.89% |
2024-03-18 | -879万 | 41.80 | 1.41% |
2024-03-15 | 221万 | 41.22 | 0.37% |
2024-03-14 | -3150万 | 41.07 | -1.93% |
2024-03-13 | -1584万 | 41.88 | -1.13% |
2024-03-12 | -249万 | 42.36 | 0.62% |
2024-03-11 | -824万 | 42.10 | 1.35% |
2024-03-08 | 114万 | 41.54 | 0.75% |
2024-03-07 | 188万 | 41.23 | -1.13% |
2024-03-06 | -814万 | 41.70 | -0.79% |
2024-03-05 | 3132万 | 42.03 | -1.11% |
2024-03-04 | -6294万 | 42.50 | -2.03% |