日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 94万 | 21.29 | 2.36% |
2024-05-16 | 126万 | 20.80 | 2.36% |
2024-05-15 | -416万 | 20.32 | -1.07% |
2024-05-14 | -362万 | 20.54 | -0.44% |
2024-05-13 | -772万 | 20.63 | -4.45% |
2024-05-10 | -1493万 | 21.59 | -4.47% |
2024-05-09 | -242万 | 22.60 | 3.10% |
2024-05-08 | -378万 | 21.92 | -2.92% |
2024-05-07 | 192万 | 22.58 | 1.35% |
2024-05-06 | 268万 | 22.28 | 3.05% |
2024-04-30 | -524万 | 21.62 | -2.35% |
2024-04-29 | 449万 | 22.14 | 4.14% |
2024-04-26 | 115万 | 21.26 | 0.43% |
2024-04-25 | 49万 | 21.17 | 0.62% |
2024-04-24 | -493万 | 21.04 | -3.57% |
2024-04-23 | -199万 | 21.82 | 0.41% |
2024-04-22 | -125万 | 21.73 | 0.00% |
2024-04-19 | -286万 | 21.73 | -2.69% |
2024-04-18 | -197万 | 22.33 | -1.85% |
2024-04-17 | 163万 | 22.75 | 4.12% |
2024-04-16 | -593万 | 21.85 | -7.02% |
2024-04-15 | -288万 | 23.50 | -2.53% |
2024-04-12 | -867万 | 24.11 | -4.21% |
2024-04-11 | 130万 | 25.17 | -1.53% |
2024-04-10 | -1152万 | 25.56 | -2.63% |
2024-04-09 | 717万 | 26.25 | 7.67% |
2024-04-08 | -604万 | 24.38 | -4.02% |
2024-04-03 | -290万 | 25.40 | 0.40% |
2024-04-02 | 904万 | 25.30 | 2.93% |
2024-04-01 | 161万 | 24.58 | 1.86% |
2024-03-29 | -120万 | 24.13 | 1.86% |
2024-03-28 | 111万 | 23.69 | 0.72% |
2024-03-27 | -412万 | 23.52 | -3.05% |
2024-03-26 | -3万 | 24.26 | 2.15% |
2024-03-25 | -43万 | 23.75 | -1.70% |
2024-03-22 | -337万 | 24.16 | -1.43% |
2024-03-21 | -593万 | 24.51 | -2.27% |
2024-03-20 | -160万 | 25.08 | 0.20% |
2024-03-19 | -227万 | 25.03 | -0.64% |
2024-03-18 | -346万 | 25.19 | 0.12% |
2024-03-15 | 403万 | 25.16 | 3.67% |
2024-03-14 | -528万 | 24.27 | -1.62% |
2024-03-13 | -405万 | 24.67 | -2.30% |
2024-03-12 | -201万 | 25.25 | -0.47% |
2024-03-11 | 994万 | 25.37 | 7.91% |
2024-03-08 | -69万 | 23.51 | -0.04% |
2024-03-07 | -260万 | 23.52 | -1.63% |
2024-03-06 | -199万 | 23.91 | -0.91% |
2024-03-05 | -297万 | 24.13 | -3.52% |
2024-03-04 | -236万 | 25.01 | -1.88% |