日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1249万 | 27.60 | 5.10% |
2024-05-16 | -421万 | 26.26 | -1.24% |
2024-05-15 | -119万 | 26.59 | -0.23% |
2024-05-14 | -115万 | 26.65 | 0.87% |
2024-05-13 | -942万 | 26.42 | -3.58% |
2024-05-10 | -848万 | 27.40 | -1.72% |
2024-05-09 | 852万 | 27.88 | 1.20% |
2024-05-08 | 39万 | 27.55 | -1.96% |
2024-05-07 | -27万 | 28.10 | 2.55% |
2024-05-06 | 374万 | 27.40 | 2.74% |
2024-04-30 | -938万 | 26.67 | -3.12% |
2024-04-29 | 1663万 | 27.53 | 0.99% |
2024-04-26 | 1112万 | 27.26 | 1.87% |
2024-04-25 | 390万 | 26.76 | 0.26% |
2024-04-24 | 610万 | 26.69 | 3.85% |
2024-04-23 | -857万 | 25.70 | -2.17% |
2024-04-22 | -778万 | 26.27 | -1.98% |
2024-04-19 | 274万 | 26.80 | 2.29% |
2024-04-18 | -91万 | 26.20 | 2.70% |
2024-04-17 | -470万 | 25.51 | 4.04% |
2024-04-16 | 35万 | 24.52 | -4.26% |
2024-04-15 | -587万 | 25.61 | -0.04% |
2024-04-12 | -2214万 | 25.62 | -5.67% |
2024-04-11 | -1608万 | 27.16 | -3.45% |
2024-04-10 | -576万 | 28.13 | -0.81% |
2024-04-09 | -509万 | 28.36 | 1.90% |
2024-04-08 | -1242万 | 27.83 | -4.10% |
2024-04-03 | -1286万 | 29.02 | -2.75% |
2024-04-02 | -1017万 | 29.84 | -1.78% |
2024-04-01 | -740万 | 30.38 | -1.14% |
2024-03-29 | -228万 | 30.73 | 1.92% |
2024-03-28 | 3672万 | 30.15 | 8.96% |
2024-03-27 | -1933万 | 27.67 | -5.88% |
2024-03-26 | -458万 | 29.40 | -2.33% |
2024-03-25 | 2193万 | 30.10 | 5.28% |
2024-03-22 | 1026万 | 28.59 | 3.55% |
2024-03-21 | -448万 | 27.61 | 0.07% |
2024-03-20 | -878万 | 27.59 | -0.61% |
2024-03-19 | -360万 | 27.76 | -1.00% |
2024-03-18 | 441万 | 28.04 | 3.13% |
2024-03-15 | 435万 | 27.19 | 1.08% |
2024-03-14 | -2100万 | 26.90 | -3.17% |
2024-03-13 | -547万 | 27.78 | 3.73% |
2024-03-12 | 674万 | 26.78 | 3.52% |
2024-03-11 | -152万 | 25.87 | 2.90% |
2024-03-08 | -325万 | 25.14 | 0.00% |
2024-03-07 | -1264万 | 25.14 | -2.93% |
2024-03-06 | -49万 | 25.90 | 1.17% |
2024-03-05 | -1336万 | 25.60 | -2.51% |
2024-03-04 | -1702万 | 26.26 | -1.13% |