日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 173万 | 17.49 | 1.75% |
2024-05-16 | -63万 | 17.19 | 0.29% |
2024-05-15 | 26万 | 17.14 | 0.06% |
2024-05-14 | -121万 | 17.13 | -0.46% |
2024-05-13 | -106万 | 17.21 | -2.93% |
2024-05-10 | -200万 | 17.73 | -1.99% |
2024-05-09 | 226万 | 18.09 | 2.78% |
2024-05-08 | -4万 | 17.60 | -0.51% |
2024-05-07 | 88万 | 17.69 | -0.06% |
2024-05-06 | 139万 | 17.70 | 4.67% |
2024-04-30 | -20万 | 16.91 | 0.42% |
2024-04-29 | 585万 | 16.84 | 2.75% |
2024-04-26 | 71万 | 16.39 | 1.74% |
2024-04-25 | 43万 | 16.11 | 2.09% |
2024-04-24 | -4万 | 15.78 | 3.14% |
2024-04-23 | -232万 | 15.30 | 1.19% |
2024-04-22 | 105万 | 15.12 | -2.45% |
2024-04-19 | -24万 | 15.50 | -0.19% |
2024-04-18 | -146万 | 15.53 | 0.98% |
2024-04-17 | 159万 | 15.38 | 10.01% |
2024-04-16 | -285万 | 13.98 | -9.69% |
2024-04-15 | -295万 | 15.48 | -7.53% |
2024-04-12 | -123万 | 16.74 | -1.93% |
2024-04-11 | 138万 | 17.07 | 1.01% |
2024-04-10 | -197万 | 16.90 | -3.76% |
2024-04-09 | 223万 | 17.56 | 3.97% |
2024-04-08 | -330万 | 16.89 | -6.84% |
2024-04-03 | -192万 | 18.13 | -1.04% |
2024-04-02 | 164万 | 18.32 | 2.06% |
2024-04-01 | -492万 | 17.95 | 0.39% |
2024-03-29 | -299万 | 17.88 | -0.83% |
2024-03-28 | 495万 | 18.03 | 7.26% |
2024-03-27 | -123万 | 16.81 | -3.67% |
2024-03-26 | -91万 | 17.45 | 0.40% |
2024-03-25 | -262万 | 17.38 | -4.08% |
2024-03-22 | -15万 | 18.12 | -2.21% |
2024-03-21 | -44万 | 18.53 | -0.70% |
2024-03-20 | 193万 | 18.66 | 3.61% |
2024-03-19 | -67万 | 18.01 | -1.32% |
2024-03-18 | 484万 | 18.25 | 3.11% |
2024-03-15 | 125万 | 17.70 | 1.37% |
2024-03-14 | -135万 | 17.46 | -1.24% |
2024-03-13 | 21万 | 17.68 | -0.67% |
2024-03-12 | 346万 | 17.80 | 2.95% |
2024-03-11 | 46万 | 17.29 | 2.49% |
2024-03-08 | 138万 | 16.87 | 2.06% |
2024-03-07 | -63万 | 16.53 | -1.90% |
2024-03-06 | 30万 | 16.85 | 2.25% |
2024-03-05 | -424万 | 16.48 | -2.89% |
2024-03-04 | -92万 | 16.97 | -1.05% |