日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 259万 | 25.76 | 1.50% |
2024-05-17 | 125万 | 25.38 | 1.24% |
2024-05-16 | 352万 | 25.07 | 0.60% |
2024-05-15 | -412万 | 24.92 | -1.58% |
2024-05-14 | -449万 | 25.32 | 0.36% |
2024-05-13 | -716万 | 25.23 | -2.77% |
2024-05-10 | -1367万 | 25.95 | -2.00% |
2024-05-09 | 1503万 | 26.48 | 2.56% |
2024-05-08 | -1018万 | 25.82 | -3.37% |
2024-05-07 | -191万 | 26.72 | 3.77% |
2024-05-06 | -1198万 | 25.75 | -0.85% |
2024-04-30 | -710万 | 25.97 | -5.46% |
2024-04-29 | 1390万 | 27.47 | 4.33% |
2024-04-26 | -46万 | 26.33 | 0.08% |
2024-04-25 | -382万 | 26.31 | 0.08% |
2024-04-24 | -855万 | 26.29 | -1.09% |
2024-04-23 | 1083万 | 26.58 | 2.23% |
2024-04-22 | 652万 | 26.00 | 1.17% |
2024-04-19 | -5759万 | 25.70 | 10.02% |
2024-04-18 | 245万 | 23.36 | 4.33% |
2024-04-17 | 839万 | 22.39 | 8.01% |
2024-04-16 | -463万 | 20.73 | -8.36% |
2024-04-15 | -486万 | 22.62 | -5.28% |
2024-04-12 | -369万 | 23.88 | 0.63% |
2024-04-11 | -19万 | 23.73 | -0.13% |
2024-04-10 | -509万 | 23.76 | -2.94% |
2024-04-09 | -36万 | 24.48 | 0.95% |
2024-04-08 | -227万 | 24.25 | -2.41% |
2024-04-03 | -1025万 | 24.85 | -2.55% |
2024-04-02 | -947万 | 25.50 | 3.49% |
2024-04-01 | 253万 | 24.64 | 1.73% |
2024-03-29 | -468万 | 24.22 | -0.66% |
2024-03-28 | 461万 | 24.38 | 1.97% |
2024-03-27 | -628万 | 23.91 | -4.70% |
2024-03-26 | -35万 | 25.09 | 0.40% |
2024-03-25 | -329万 | 24.99 | -4.40% |
2024-03-22 | -172万 | 26.14 | -0.72% |
2024-03-21 | -269万 | 26.33 | 0.65% |
2024-03-20 | -246万 | 26.16 | -0.46% |
2024-03-19 | -1277万 | 26.28 | -2.09% |
2024-03-18 | -1696万 | 26.84 | -1.03% |
2024-03-15 | -972万 | 27.12 | 4.19% |
2024-03-14 | -1666万 | 26.03 | 3.42% |
2024-03-13 | -202万 | 25.17 | 0.28% |
2024-03-12 | 290万 | 25.10 | 1.70% |
2024-03-11 | 469万 | 24.68 | 1.61% |
2024-03-08 | 223万 | 24.29 | 1.21% |
2024-03-07 | -744万 | 24.00 | -0.29% |
2024-03-06 | 202万 | 24.07 | 0.38% |
2024-03-05 | -268万 | 23.98 | -2.99% |