日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -710万 | 42.91 | 0.14% |
2024-05-17 | 1420万 | 42.85 | 10.01% |
2024-05-16 | 370万 | 38.95 | 2.23% |
2024-05-15 | -30万 | 38.10 | -0.08% |
2024-05-14 | -190万 | 38.13 | 0.21% |
2024-05-13 | -1297万 | 38.05 | -2.26% |
2024-05-10 | -2572万 | 38.93 | -2.68% |
2024-05-09 | -271万 | 40.00 | 3.07% |
2024-05-08 | -2478万 | 38.81 | -0.21% |
2024-05-07 | 572万 | 38.89 | 1.07% |
2024-05-06 | 1583万 | 38.48 | 4.25% |
2024-04-30 | -774万 | 36.91 | -2.28% |
2024-04-29 | 543万 | 37.77 | 1.92% |
2024-04-26 | 647万 | 37.06 | 1.98% |
2024-04-25 | -206万 | 36.34 | -0.55% |
2024-04-24 | -468万 | 36.54 | 0.03% |
2024-04-23 | -1076万 | 36.53 | -3.69% |
2024-04-22 | 573万 | 37.93 | 1.09% |
2024-04-19 | -1536万 | 37.52 | -0.87% |
2024-04-18 | -1660万 | 37.85 | 1.10% |
2024-04-17 | 433万 | 37.44 | 3.17% |
2024-04-16 | -798万 | 36.29 | -6.92% |
2024-04-15 | -1185万 | 38.99 | -2.52% |
2024-04-12 | -43万 | 40.00 | -1.45% |
2024-04-11 | -830万 | 40.59 | 0.37% |
2024-04-10 | -696万 | 40.44 | -3.09% |
2024-04-09 | 464万 | 41.73 | 3.16% |
2024-04-08 | -2058万 | 40.45 | -7.18% |
2024-04-03 | -720万 | 43.58 | -2.13% |
2024-04-02 | -972万 | 44.53 | 1.97% |
2024-04-01 | 468万 | 43.67 | 1.42% |
2024-03-29 | 239万 | 43.06 | 5.67% |
2024-03-28 | 703万 | 40.75 | 1.12% |
2024-03-27 | -660万 | 40.30 | -4.41% |
2024-03-26 | -831万 | 42.16 | -0.80% |
2024-03-25 | -368万 | 42.50 | -3.82% |
2024-03-22 | -1803万 | 44.19 | -4.33% |
2024-03-21 | -883万 | 46.19 | -1.01% |
2024-03-20 | 801万 | 46.66 | 0.84% |
2024-03-19 | -425万 | 46.27 | -0.86% |
2024-03-18 | 694万 | 46.67 | 2.37% |
2024-03-15 | -504万 | 45.59 | -0.68% |
2024-03-14 | -1081万 | 45.90 | -2.28% |
2024-03-13 | -887万 | 46.97 | -0.38% |
2024-03-12 | 893万 | 47.15 | 2.03% |
2024-03-11 | -1090万 | 46.21 | 1.12% |
2024-03-08 | -157万 | 45.70 | 0.42% |
2024-03-07 | -1055万 | 45.51 | -2.55% |
2024-03-06 | -132万 | 46.70 | 1.30% |
2024-03-05 | -462万 | 46.10 | -2.33% |