日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -207万 | 5.26 | 0.19% |
2024-05-16 | 83万 | 5.25 | 0.38% |
2024-05-15 | -485万 | 5.23 | -1.88% |
2024-05-14 | -42万 | 5.33 | 0.76% |
2024-05-13 | -1412万 | 5.29 | -3.11% |
2024-05-10 | 420万 | 5.46 | 0.92% |
2024-05-09 | -387万 | 5.41 | -0.18% |
2024-05-08 | 199万 | 5.42 | -0.18% |
2024-05-07 | -317万 | 5.43 | -0.18% |
2024-05-06 | 682万 | 5.44 | 2.45% |
2024-04-30 | -3163万 | 5.31 | -2.21% |
2024-04-29 | -2664万 | 5.43 | 6.68% |
2024-04-26 | -406万 | 5.09 | 0.39% |
2024-04-25 | 243万 | 5.07 | 1.60% |
2024-04-24 | -316万 | 4.99 | -0.60% |
2024-04-23 | 273万 | 5.02 | 2.87% |
2024-04-22 | 357万 | 4.88 | 1.67% |
2024-04-19 | 36万 | 4.80 | 1.05% |
2024-04-18 | -383万 | 4.75 | -1.04% |
2024-04-17 | 19万 | 4.80 | 10.09% |
2024-04-16 | -1210万 | 4.36 | -9.92% |
2024-04-15 | -2355万 | 4.84 | -9.19% |
2024-04-12 | -402万 | 5.33 | -0.56% |
2024-04-11 | -236万 | 5.36 | 2.29% |
2024-04-10 | -1603万 | 5.24 | -2.78% |
2024-04-09 | -1613万 | 5.39 | -4.26% |
2024-04-08 | 97万 | 5.63 | 4.07% |
2024-04-03 | 821万 | 5.41 | 2.85% |
2024-04-02 | -772万 | 5.26 | -0.57% |
2024-04-01 | -335万 | 5.29 | 0.76% |
2024-03-29 | 651万 | 5.25 | -0.94% |
2024-03-28 | -3287万 | 5.30 | 9.96% |
2024-03-27 | -436万 | 4.82 | -2.23% |
2024-03-26 | 90万 | 4.93 | 0.20% |
2024-03-25 | -511万 | 4.92 | -2.77% |
2024-03-22 | -1032万 | 5.06 | -2.50% |
2024-03-21 | 431万 | 5.19 | 0.97% |
2024-03-20 | -34万 | 5.14 | 0.39% |
2024-03-19 | -231万 | 5.12 | 0.00% |
2024-03-18 | 445万 | 5.12 | 0.99% |
2024-03-15 | 311万 | 5.07 | 1.00% |
2024-03-14 | -669万 | 5.02 | -0.59% |
2024-03-13 | -358万 | 5.05 | 0.00% |
2024-03-12 | 444万 | 5.05 | 1.20% |
2024-03-11 | -302万 | 4.99 | 0.40% |
2024-03-08 | -1642万 | 4.97 | -3.31% |
2024-03-07 | 1305万 | 5.14 | 4.47% |
2024-03-06 | -931万 | 4.92 | -0.40% |
2024-03-05 | -2314万 | 4.94 | -4.08% |
2024-03-04 | -2289万 | 5.15 | -6.70% |