日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 394万 | 13.60 | 2.56% |
2024-05-16 | 287万 | 13.26 | 2.71% |
2024-05-15 | 216万 | 13.01 | -0.54% |
2024-05-14 | -82万 | 13.08 | 0.54% |
2024-05-13 | 36万 | 13.01 | -2.77% |
2024-05-10 | -837万 | 13.38 | -3.11% |
2024-05-09 | -85万 | 13.81 | 1.84% |
2024-05-08 | -535万 | 13.56 | -1.81% |
2024-05-07 | 74万 | 13.81 | 2.22% |
2024-05-06 | 1035万 | 13.51 | 4.81% |
2024-04-30 | -780万 | 12.89 | -3.95% |
2024-04-29 | 755万 | 13.42 | 5.09% |
2024-04-26 | -483万 | 12.77 | -2.22% |
2024-04-25 | -485万 | 13.06 | -4.53% |
2024-04-24 | 738万 | 13.68 | 3.48% |
2024-04-23 | 527万 | 13.22 | 3.44% |
2024-04-22 | -426万 | 12.78 | -4.34% |
2024-04-19 | 77万 | 13.36 | 0.91% |
2024-04-18 | -956万 | 13.24 | -3.43% |
2024-04-17 | 1689万 | 13.71 | 18.39% |
2024-04-16 | -162万 | 11.58 | -14.85% |
2024-04-15 | -211万 | 13.60 | -12.26% |
2024-04-12 | -1062万 | 15.50 | -3.25% |
2024-04-11 | -5万 | 16.02 | 1.59% |
2024-04-10 | 212万 | 15.77 | 2.20% |
2024-04-09 | -129万 | 15.43 | 1.71% |
2024-04-08 | -1225万 | 15.17 | -8.39% |
2024-04-03 | 164万 | 16.56 | 3.11% |
2024-04-02 | -1768万 | 16.06 | -2.37% |
2024-04-01 | -922万 | 16.45 | 0.37% |
2024-03-29 | 1821万 | 16.39 | 7.83% |
2024-03-28 | -261万 | 15.20 | 2.15% |
2024-03-27 | -1324万 | 14.88 | -2.75% |
2024-03-26 | 700万 | 15.30 | 6.03% |
2024-03-25 | -337万 | 14.43 | -2.70% |
2024-03-22 | -715万 | 14.83 | -3.20% |
2024-03-21 | -155万 | 15.32 | 0.86% |
2024-03-20 | -28万 | 15.19 | 0.80% |
2024-03-19 | -1957万 | 15.07 | -2.77% |
2024-03-18 | -409万 | 15.50 | 2.51% |
2024-03-15 | -1270万 | 15.12 | 0.13% |
2024-03-14 | -911万 | 15.10 | 4.93% |
2024-03-13 | 204万 | 14.39 | 2.86% |
2024-03-12 | 161万 | 13.99 | 2.79% |
2024-03-11 | 294万 | 13.61 | 1.80% |
2024-03-08 | 169万 | 13.37 | 0.38% |
2024-03-07 | -3万 | 13.32 | 0.60% |
2024-03-06 | 379万 | 13.24 | 1.15% |
2024-03-05 | -801万 | 13.09 | -4.03% |
2024-03-04 | 270万 | 13.64 | 0.81% |