日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 234万 | 13.60 | 1.34% |
2024-05-16 | -420万 | 13.42 | -0.96% |
2024-05-15 | 918万 | 13.55 | 4.88% |
2024-05-14 | -178万 | 12.92 | 2.70% |
2024-05-13 | -258万 | 12.58 | -4.41% |
2024-05-10 | -349万 | 13.16 | -2.81% |
2024-05-09 | -15万 | 13.54 | 0.74% |
2024-05-08 | -186万 | 13.44 | -1.97% |
2024-05-07 | 432万 | 13.71 | 3.16% |
2024-05-06 | 1324万 | 13.29 | 3.91% |
2024-04-30 | -223万 | 12.79 | -0.54% |
2024-04-29 | 995万 | 12.86 | 4.89% |
2024-04-26 | -423万 | 12.26 | -0.24% |
2024-04-25 | -430万 | 12.29 | 2.50% |
2024-04-24 | 480万 | 11.99 | 5.08% |
2024-04-23 | 268万 | 11.41 | 3.26% |
2024-04-22 | -315万 | 11.05 | -1.34% |
2024-04-19 | -221万 | 11.20 | -1.32% |
2024-04-18 | -1424万 | 11.35 | -5.50% |
2024-04-17 | -2286万 | 12.01 | 19.98% |
2024-04-16 | -431万 | 10.01 | -14.00% |
2024-04-15 | -217万 | 11.64 | -11.42% |
2024-04-12 | 41万 | 13.14 | 1.70% |
2024-04-11 | 94万 | 12.92 | 0.16% |
2024-04-10 | -207万 | 12.90 | -4.66% |
2024-04-09 | -221万 | 13.53 | 2.11% |
2024-04-08 | -827万 | 13.25 | -3.50% |
2024-04-03 | -158万 | 13.73 | 0.81% |
2024-04-02 | 258万 | 13.62 | -0.29% |
2024-04-01 | 683万 | 13.66 | 2.71% |
2024-03-29 | -170万 | 13.30 | 1.76% |
2024-03-28 | 243万 | 13.07 | 4.56% |
2024-03-27 | -172万 | 12.50 | -2.50% |
2024-03-26 | -60万 | 12.82 | 0.47% |
2024-03-25 | -395万 | 12.76 | -2.97% |
2024-03-22 | -137万 | 13.15 | -2.66% |
2024-03-21 | -400万 | 13.51 | 0.90% |
2024-03-20 | 355万 | 13.39 | 1.90% |
2024-03-19 | 30万 | 13.14 | -0.08% |
2024-03-18 | 178万 | 13.15 | 2.73% |
2024-03-15 | 272万 | 12.80 | 3.06% |
2024-03-14 | 46万 | 12.42 | -0.16% |
2024-03-13 | -169万 | 12.44 | 0.48% |
2024-03-12 | 19万 | 12.38 | 2.57% |
2024-03-11 | 7万 | 12.07 | 2.03% |
2024-03-08 | 178万 | 11.83 | 1.11% |
2024-03-07 | 209万 | 11.70 | 0.34% |
2024-03-06 | 64万 | 11.66 | 2.73% |
2024-03-05 | -129万 | 11.35 | -3.81% |
2024-03-04 | -31万 | 11.80 | -1.17% |