证券时报·数据宝统计,截至今日上午收盘,上证综指3026.32点,收于五日均线之上,涨跌幅0.11%,A股总成交额为4872.75亿元。到目前为止今日有228只A股价格突破了五日均线,其中乖离率较大的个股有
深城交、
龙竹科技、
恒帅股份等,乖离率分别为13.75%、13.01%、10.07%;
祥源新材、
广汇能源、
洲明科技等个股乖离率小,刚刚站上五日均线。
11月2日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)301091
深城交20.0012.0020.3623.1613.75831445
龙竹科技18.465.244.094.6213.01300969
恒帅股份14.7814.8578.1185.9810.07002292
奥飞娱乐9.9610.267.498.067.58000570
苏常柴A9.965.005.455.857.42600006
东风汽车9.984.456.316.726.46002843
泰嘉股份9.553.8924.9126.506.40300629
新劲刚9.107.9418.6619.786.02003040
楚天龙10.0023.0918.7319.695.11300863
卡倍亿6.748.6248.9851.465.05600373
中文传媒8.323.0211.9612.504.48300694
蠡湖股份5.607.7211.3811.874.27300231
银信科技6.2815.8612.0212.534.24300978
东箭科技5.6011.6714.4915.094.17000572
海马汽车5.953.434.304.453.44000839
ST国安5.021.132.222.303.42300654
世纪天鸿5.5210.8911.0811.463.41603809
豪能股份4.064.2511.6612.053.38430047
诺思兰德6.501.7614.7415.233.30603583
捷昌驱动5.973.4820.4521.123.29600303
ST曙光4.190.704.594.722.92601900
南方传媒4.403.0114.5214.942.92600653
申华控股4.261.431.911.962.83600551
时代出版4.580.9110.6710.972.77603296
华勤技术4.097.5580.4782.702.77300052
中青宝3.357.4318.6019.112.74300883
龙利得3.385.286.857.032.69300788
中信出版3.381.8425.0225.662.57301488
豪恩汽电4.7817.4776.0877.962.47601019
山东出版5.330.588.488.692.43002886
沃特股份2.197.9920.1120.562.22300807
天迈科技1.999.7334.0634.782.12600012
皖通高速2.270.3110.1410.352.07605398
新炬网络2.4410.5732.5433.202.02834639
晨光电缆3.090.273.603.672.00600960
渤海汽车2.634.614.214.292.00002448
中原内配4.3811.376.786.911.92300857
协创数据2.926.5427.6828.201.87300169
天晟新材3.4915.098.158.301.87002813
路畅科技2.932.6733.4234.031.82000752*
ST西发3.994.626.917.031.77600377
宁沪高速1.920.129.9110.081.76600633
浙数文化2.403.3411.7311.941.76603117
ST万林2.350.213.433.491.75600498
烽火通信4.052.3818.2118.511.66605088
冠盛股份2.271.6819.4919.811.62300266
兴源环境3.131.063.243.291.61000980
众泰汽车2.543.213.573.631.57300495
*ST美尚3.172.351.921.951.56002985
北摩高科2.482.1234.9435.481.56835670
数字人3.060.789.9510.101.53600831
广电网络1.671.135.405.481.52002463
沪电股份3.802.0519.6219.921.51601998
中信银行2.030.085.455.531.51300268
*ST佳沃3.411.8411.3511.521.50600615
丰华股份2.844.199.9810.131.48600028
中国石化2.010.125.505.581.45603586
金麒麟2.091.2613.9714.171.43003816
中国广核1.670.243.003.041.40300733
西菱动力2.111.0012.3912.561.39002351
漫步者3.285.3816.4616.671.30601328
交通银行1.230.125.715.781.30600213亚星客车2.471.959.429.541.30601921
浙版传媒2.392.277.617.711.29300448
浩云科技0.541.695.475.541.28300785
值得买1.434.1820.2520.511.26603081
大丰实业1.931.8910.9611.101.26601187
厦门银行2.080.745.335.401.24601928
凤凰传媒3.840.769.8910.011.23000711
*ST京蓝2.131.131.901.921.16301285
鸿日达2.6810.3615.9416.121.15833075
柏星龙2.530.228.028.111.12601717
郑煤机3.080.5212.5612.701.10000599
青岛双星2.060.854.414.461.09300473
德尔股份1.613.4018.7618.961.07300375
鹏翎股份8.7527.116.036.091.03300300海峡创新1.401.544.304.341.02001331
胜通能源1.617.9518.1018.280.99600977
中国电影1.920.9812.1212.240.99000559
万向钱潮1.340.385.255.300.95601939
建设银行1.590.736.326.380.92603013
亚普股份1.860.7916.2716.410.89300688
创业黑马2.484.7528.7328.980.88600218
全柴动力1.190.638.428.490.86600000
浦发银行1.170.056.886.940.84600070ST富润1.501.292.682.700.82601658
邮储银行1.520.114.644.680.82834765
美之高1.560.025.185.220.81601857
中国石油1.680.057.227.280.80605151
西上海2.437.3720.1120.270.78300212
易华录1.231.2528.6628.880.77300531
优博讯1.301.7614.6714.780.76601929
吉视传媒1.631.081.861.870.75603385
惠达卫浴0.670.377.437.490.75603035
常熟汽饰1.280.7719.6819.830.75301076
新瀚新材1.111.1321.6321.790.74601098
中南传媒1.760.4111.4611.540.72000936
华西股份1.253.868.058.110.70601899
紫金矿业1.390.2612.2912.370.67600671*
ST目药1.280.5810.2510.320.66300816
艾可蓝0.671.0925.2925.450.65603001
ST奥康0.870.295.745.780.63601360
三六零1.120.968.979.030.62300079
数码视讯1.081.235.565.590.61300742
*ST越博2.824.254.714.740.59601229
上海银行0.660.096.086.120.59601118
海南橡胶1.120.284.474.500.58301520
万邦医药2.0311.7961.4861.840.58002048
宁波华翔0.991.3413.2013.280.58000880
潍柴重机1.331.3510.5910.650.57601279
英利汽车1.171.846.016.040.57301229
纽泰格2.425.5334.9835.180.57600998
九州通0.410.157.227.260.55300129
泰胜风能1.481.9410.2010.260.55600019
宝钢股份0.960.196.286.310.54000889
ST中嘉1.611.281.881.890.53600027
华电国际1.430.394.954.980.52603660
苏州科达0.480.716.216.240.52000900
现代投资0.740.174.054.070.49605055
迎丰股份2.0810.077.327.360.49002629
仁智股份0.742.464.074.090.49600033
福建高速0.920.203.263.280.49839371
欧福蛋业1.530.203.303.320.48300051
琏升科技1.160.9111.2911.340.48300996
普联软件0.631.5622.1622.270.48600843
上工申贝1.080.765.605.630.46601668
中国建筑1.170.235.195.210.46300075
数字政通1.101.5917.4317.510.46600858
银座股份0.370.735.455.470.44603189
网达软件1.030.7313.7213.780.44600125
铁龙物流0.830.576.026.050.43002085
万丰奥威0.580.505.145.160.43300616
尚品宅配0.820.9518.3318.410.43600938
中国海油0.560.4119.6619.740.42601919
中远海控1.140.199.739.770.41600776
东方通信1.021.3912.8012.850.41002355
兴民智通1.293.145.475.490.40002742
ST三圣1.150.603.503.510.40601169
北京银行1.110.174.554.570.40601000
唐山港0.560.183.593.600.39600476
湘邮科技0.682.2216.2116.270.38002679
福建金森0.570.5512.2112.260.38871970
大禹生物1.270.053.193.200.38300992
泰福泵业0.002.0620.4620.540.37600690
海尔智家0.940.1822.4122.490.36600568
ST中珠0.580.131.711.720.35300822
贝仕达克0.400.5412.6212.660.35600928
西安银行0.870.353.483.490.35000701
厦门信达0.340.715.815.830.34601399
国机重装0.670.132.982.990.34600794
保税科技0.560.313.583.590.34601199
江南水务0.560.435.375.390.34000810
创维数字0.410.7012.0612.100.33600561
江西长运0.651.156.166.180.32002065
东华软件0.640.636.316.330.32300757
罗博特科1.672.0763.2563.450.31600469
风神股份0.690.975.815.830.31300556
丝路视觉1.323.2522.1222.190.31000100
TCL科技1.810.633.933.940.31600643
爱建集团0.190.215.245.260.31002775
文科园林0.510.633.943.950.30603106
恒银科技0.911.126.606.620.30601107
四川成渝0.500.214.004.010.30601665
齐鲁银行0.500.254.054.060.30000595
宝塔实业0.610.274.954.960.28300579
数字认证0.890.8527.0927.170.28601868
中国能建0.920.752.192.200.27601818
光大银行0.680.122.972.980.27300650
太龙股份4.4717.4514.4614.500.26001226
拓山重工0.5510.1534.9034.990.26600104
上汽集团1.930.1514.7614.800.26300292
吴通控股1.031.553.913.920.26600368
五洲交通0.510.543.933.940.25600136*
ST明诚0.840.812.382.390.25838262
太湖雪0.450.038.858.870.25003005
竞业达1.344.5233.9534.030.24601801
皖新传媒1.511.256.726.740.24301125
腾亚精工0.161.8518.5618.600.24002474
榕基软件0.881.096.856.870.23601997
贵阳银行0.380.455.225.230.23002609
捷顺科技1.132.1610.7010.720.22603960
克来机电0.771.1114.2914.320.22836675
秉扬科技1.770.264.584.590.22000423
东阿阿胶1.730.4446.3146.400.20601228
广州港0.640.073.123.130.19603516
淳中科技1.433.2318.4618.490.18600299
安迪苏0.520.107.667.670.18870508
丰安股份0.890.016.826.830.18001965
招商公路1.290.069.379.390.17603179
新泉股份1.360.3246.0246.090.16603416
信捷电气-0.410.6636.0136.070.16600035
楚天高速0.520.413.893.900.15000680
山推股份2.162.145.205.210.15600997
开滦股份0.910.276.616.620.15600279
重庆港0.240.264.194.200.14300664
鹏鹞环保0.900.445.615.620.14600480
凌云股份0.711.598.508.510.14601101
昊华能源0.180.285.675.680.14601066
中信建投0.410.0924.1924.220.14002560
通达股份0.140.727.197.200.14601598
中国外运2.280.414.474.480.13601975
招商南油0.670.523.003.000.13600053
九鼎投资1.730.3812.3312.350.13002966
苏州银行0.160.436.276.280.13601238
广汽集团1.500.2010.1710.180.12000728
国元证券0.290.376.926.930.12002308
威创股份1.541.205.265.270.11603040
新坐标-0.510.5621.3321.350.11002270
华明装备0.560.6112.5212.530.11301090
华润材料1.360.8011.1811.190.11002465
海格通信2.622.2111.7411.750.10002587
奥拓电子0.321.286.316.320.10000166
申万宏源0.690.114.404.400.09002862
实丰文化0.810.7316.1816.190.09002526
山东矿机0.791.002.542.540.08600345
长江通信0.100.4819.1619.170.07300335
迪森股份0.361.445.555.550.07000627
天茂集团0.320.253.093.090.06600742
一汽富维0.541.639.309.310.06600790
轻纺城0.250.173.953.950.05600158
中体产业0.240.448.358.350.05000060
中金岭南0.420.344.744.740.04601319
中国人保1.130.085.355.350.04003035
南网能源0.180.265.465.460.04000035
中国天楹0.680.355.945.940.03300232
洲明科技-1.081.416.446.440.03600256
广汇能源0.270.307.567.560.03300980
祥源新材-0.052.9221.2121.210.01 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)