证券时报·数据宝统计，截至今日上午10:29分，上证综指3107.93点，收于五日均线之上，涨跌幅0.30%，A股总成交额为4164.58亿元。到目前为止今日有2003只A股价格突破了五日均线，其中乖离率较大的个股有福瑞股份、恒工精密、安联锐视等，乖离率分别为12.26%、12.25%、11.77%；永顺泰、百联股份、华人健康等个股乖离率小，刚刚站上五日均线。
　　8月29日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300049福瑞股份17.306.0321.8724.5512.26301261恒工精密19.9922.2342.4147.6012.25301042安联锐视16.627.9731.3235.0111.77300541先进数通20.0334.3816.4418.2210.81301321翰博高新14.8917.6712.7414.0410.20300258精锻科技15.005.2412.6613.9510.17301008宏昌科技14.3413.0026.8029.5010.07300414中光防雷15.027.2510.3111.188.46300660江苏雷利12.193.9728.9731.308.03300207欣旺达11.132.3113.9715.087.93301353普莱得11.4415.1836.2139.077.90002483润邦股份9.924.065.265.657.50001282三联锻造10.009.5329.5631.787.50002651利君股份10.011.857.267.807.44300269联建光电9.158.463.233.467.19301083百胜智能20.0018.4517.4718.727.16300580贝斯特9.821.9021.1922.707.14300573兴齐眼药12.642.99166.05177.296.77301255通力科技20.0030.2254.6858.326.65300607拓斯达14.546.2414.1315.056.48301398星源卓镁12.4720.3760.4164.126.14002735王子新材10.043.8511.8812.606.10601689拓普集团10.001.2869.4873.706.08300878维康药业7.303.2720.9422.206.03300002神州泰岳8.816.009.8010.385.90300403汉宇集团10.067.657.557.995.77300473德尔股份8.014.1316.0817.005.73301209联合化学9.577.3724.4725.875.72300045华力创通6.614.5411.1511.785.65603069海汽集团6.932.6316.9617.905.55300503昊志机电20.0024.7717.4018.365.51301056森赫股份7.4024.2810.0410.595.50002123梦网科技8.372.7414.9715.795.49603667五洲新春10.023.9114.3715.155.44603728鸣志电器10.001.3256.1359.185.44002846英联股份7.874.0011.0511.655.43300748金力永磁7.931.2116.6617.555.34301368丰立智能13.2334.2650.0752.725.28301125腾亚精工7.754.9218.3519.325.26300865大宏立7.2610.0021.3322.455.25002976瑞玛精密10.007.0731.3932.995.11300219鸿利智汇5.922.286.646.985.06002979雷赛智能7.681.1318.5519.485.02002095生意宝10.012.8422.5123.634.98301050雷电微力6.611.9655.4558.214.98300491通合科技6.061.6724.3525.564.97301487盟固利11.0834.0970.5674.064.95605098行动教育7.392.8340.6942.704.94301379天山电子10.9812.4931.9833.554.92003033征和工业6.853.1429.3130.754.91002184海得控制7.183.0913.5314.194.89300904威力传动16.4029.0381.9885.904.78603985恒润股份7.372.3427.6828.984.70301298东利机械6.553.1615.8716.604.60300532今天国际7.715.0718.8319.694.56835185贝特瑞5.650.0921.4722.454.55300969恒帅股份8.964.2970.8874.094.53301187欧圣电气5.142.1916.2516.984.49003021兆威机电5.672.9469.3872.504.49603926铁流股份7.221.249.6710.104.47002590万安科技6.314.5510.8111.294.46300100双林股份6.151.678.108.464.39300742*ST越博7.473.835.375.614.39300488恒锋工具5.900.7121.1522.084.39000837秦川机床7.133.6812.0912.624.35301397溯联股份5.374.3344.3646.294.34300780德恩精工8.706.1114.8615.504.32000678襄阳轴承6.423.326.526.804.29300076GQY视讯6.212.644.764.964.29600529山东药玻6.402.4024.3925.434.27301172君逸数码3.7415.9242.6044.414.25300843胜蓝股份7.771.9518.0918.864.23002126银轮股份6.381.4617.7818.524.17603822嘉澳环保6.390.8730.6931.974.16300126锐奇股份6.481.956.316.574.15603059倍加洁4.430.7122.1823.104.14300848美瑞新材6.291.0620.1220.954.11300307慈星股份5.842.046.797.074.09000719中原传媒8.379.8312.8113.334.08301361众智科技7.406.7824.0024.974.06001268联合精密4.931.2420.8721.724.05002633申科股份4.800.669.8710.274.01300508维宏股份7.233.1528.6629.814.00301024霍普股份5.2418.1832.2233.513.99003008开普检测4.941.6826.3627.403.94301023江南奕帆8.455.0639.0140.543.93605255天普股份9.992.3914.8415.423.92300822贝仕达克4.830.4211.9012.363.88300396迪瑞医疗4.170.8421.8722.713.86002536飞龙股份7.106.3612.7913.283.85301095广立微5.072.8162.3264.713.84300690双一科技4.941.5714.7315.303.84603269海鸥股份6.291.4312.5313.013.83301307美利信4.784.2432.2933.523.82301135瑞德智能5.232.1522.6823.543.80002472双环传动9.993.9531.0732.253.79603629利通电子3.564.8023.0023.873.77002715登云股份4.470.8813.7414.263.77300691联合光电7.161.6516.4517.073.77002993奥海科技4.650.5231.9133.113.75301000肇民科技4.521.4716.4817.103.75002767先锋电子6.171.7313.1113.603.72300280紫天科技5.693.3232.5933.803.72300411金盾股份5.401.636.406.643.72603416信捷电气7.821.0336.2937.643.71001256炜冈科技5.404.5217.3117.953.71301028东亚机械6.741.969.9210.293.71301053远信工业8.598.0924.5025.403.68301160翔楼新材5.283.0033.0634.273.67300651金陵体育5.773.8322.4523.273.66300833浩洋股份4.300.2199.92103.573.65301091深城交6.463.5517.3417.973.63603390通达电气5.230.737.778.053.63002115三维通信4.221.715.966.183.62603786科博达4.780.1375.3078.013.60300559佳发教育3.611.1514.7015.233.59300171东富龙6.041.0619.5020.203.58002747埃斯顿6.411.2721.8022.583.58001259利仁科技5.075.1128.0029.003.57000921海信家电4.580.7623.1623.993.57300680隆盛科技5.422.2718.0418.683.56603215比依股份6.253.0918.7119.383.56301110青木股份5.066.0847.4949.183.55300474景嘉微4.401.6869.1971.643.54603767中马传动10.006.8614.6615.183.53603809豪能股份4.500.559.8610.213.53300421力星股份5.362.559.319.643.52301105鸿铭股份4.823.9836.5437.823.51000997新大陆4.180.7618.0618.693.50300276三丰智能5.231.393.503.623.49300466赛摩智能5.281.355.976.183.48002946新乳业5.300.7013.8214.303.47301075多瑞医药4.949.4225.0625.933.47301348蓝箭电子5.4011.8841.6743.123.47300154瑞凌股份5.220.816.817.053.46603037凯众股份4.531.2514.5115.013.46603085天成自控4.690.499.509.833.45002931锋龙股份5.741.0610.5010.863.45002855捷荣技术4.540.419.369.683.44301376致欧科技4.416.6423.5524.363.44300966共同药业4.922.2620.2120.903.43300809华辰装备5.111.9419.3119.973.43002209达意隆4.261.568.769.063.42002150通润装备4.631.0513.5414.003.41301130西点药业4.722.7127.8828.833.40300880迦南智能5.925.5520.2420.933.40002664信质集团4.860.6913.1313.583.40300885海昌新材4.021.699.019.323.39300494盛天网络5.013.6914.6015.093.38300461田中精机7.162.1817.0817.663.38300069金利华电4.221.1013.8714.343.36300743天地数码7.914.0914.3914.873.35301290东星医疗3.674.6530.0931.103.35300758七彩化学4.771.048.929.223.34605333沪光股份4.220.3813.1413.583.33300836佰奥智能6.622.4525.4326.273.32603048浙江黎明4.523.0016.3416.883.32300718长盛轴承5.430.8418.2318.833.31300993玉马遮阳4.092.0510.5910.943.31300785值得买6.745.0023.1423.903.30600416湘电股份3.950.4216.3116.853.29605258协和电子4.233.1324.0724.863.28603721中广天择4.915.9217.8118.393.27603598引力传媒5.573.459.7310.053.27002406远东传动3.901.605.415.593.25300956英力股份6.432.3715.4015.903.25603655朗博科技7.420.9821.6022.303.23300127银河磁体5.281.9817.5918.163.23300876蒙泰高新3.482.2325.3626.183.23301429森泰股份2.889.4424.2325.013.22301049超越科技5.3220.4728.9629.893.22300842帝科股份3.592.3361.2263.193.22301498乖宝宠物4.647.2244.3845.803.20600818中路股份4.081.4913.3513.783.19002835同为股份5.852.8216.3016.823.18301137哈焊华通15.9536.7017.9718.543.16300882万胜智能4.575.4622.1922.893.15603488展鹏科技4.750.627.487.723.15002723小崧股份4.331.7410.7511.093.14603335迪生力3.960.745.866.043.14300557理工光科3.940.7734.5035.583.14601801皖新传媒5.010.767.928.173.13002706良信股份3.870.4710.6811.013.13002741光华科技4.530.6214.0914.533.12603197保隆科技5.220.8254.1255.813.12301119正强股份4.885.3425.2326.023.11301509金凯生科8.9517.0773.3375.613.11605298必得科技4.863.6914.4314.883.10600560金自天正4.641.0012.4612.853.10002164宁波东力4.811.125.495.663.10300782卓胜微4.770.51111.79115.253.09300681英搏尔6.041.3117.0317.563.09301113雅艺科技3.025.8828.8329.723.09603915国茂股份5.910.4516.8617.383.08603937丽岛新材3.630.4811.8912.263.08301133金钟股份5.113.4524.7525.513.07002845同兴达5.392.8514.0414.473.06603096新经典3.841.5919.1519.743.06301456盘古智能6.208.8737.4138.553.05300585奥联电子5.643.5717.6218.163.04002921联诚精密4.982.0413.9214.343.03002890弘宇股份4.690.7513.2213.623.03603150万朗磁塑4.551.5525.6526.423.01301328维峰电子4.801.3747.0648.473.00301112信邦智能6.122.1528.8029.662.99301285鸿日达5.415.5613.2413.642.99301065本立科技3.911.7320.9321.552.98301107瑜欣电子6.156.8330.3531.252.98002831裕同科技3.660.3322.8423.522.98301043绿岛风3.512.0930.0630.952.97605005合兴股份4.612.9916.0816.562.97002222福晶科技3.761.5823.5824.282.97300260新莱应材6.022.0126.6727.462.96003036泰坦股份4.015.0312.8413.222.96603015弘讯科技4.530.998.528.772.96300319麦捷科技3.290.767.938.162.95002315焦点科技3.781.8432.0132.952.95300819聚杰微纤5.481.1413.6414.042.95301141中科磁业11.2016.4855.1856.802.94301503智迪科技6.9410.8833.5334.512.94002643万润股份4.550.2616.9817.482.93002283天润工业4.260.986.426.612.93603066音飞储存3.830.4610.2610.562.92002933新兴装备3.510.6627.2528.052.92603266天龙股份3.400.4913.0213.402.92300855图南股份4.120.5132.1533.082.91301036双乐股份4.903.7919.1519.712.90603933睿能科技4.571.6416.0216.482.90300283温州宏丰3.172.426.016.182.90001266宏英智能5.803.9725.0225.742.89002896中大力德10.017.3832.6933.632.89603305旭升集团5.100.5122.6523.302.89301181标榜股份5.855.3730.0730.932.87001211双枪科技4.501.5321.2421.852.87001360南矿集团10.0318.4918.8819.422.87301302华如科技6.562.8031.4232.322.87300278华昌达4.300.673.773.882.86000400许继电气3.590.6218.5319.062.86603730岱美股份4.620.1418.0618.572.84301033迈普医学5.491.2134.7835.772.83603726朗迪集团4.080.9712.1712.512.83300112万讯自控5.242.649.7610.042.83603757大元泵业3.520.7724.8725.572.82301198喜悦智行2.681.4513.3913.772.82301235华康医疗3.022.0521.9222.542.82002158汉钟精机3.970.5024.1724.852.81002403爱仕达5.161.258.138.362.80002531天顺风能3.630.6013.0513.422.80600860京城股份4.123.3212.7913.152.80002270华明装备4.530.7511.6611.992.79300988津荣天宇3.141.4618.8619.392.79603800道森股份3.190.5130.2531.092.78834033康普化学3.720.1033.1034.022.77603000人民网3.615.8836.3237.322.76002652扬子新材3.576.932.822.902.76300932三友联众4.311.3614.3514.752.76300858科拓生物3.711.7617.4217.902.76300539横河精密4.180.8411.4011.712.76002512达华智能4.345.854.214.332.75300890翔丰华2.760.9034.7535.712.75300490华自科技4.292.2213.0213.382.73301320豪江智能7.018.5019.4820.012.73300835龙磁科技4.361.7726.1126.822.73002906华阳集团3.380.6228.8629.652.72301045天禄科技5.592.1322.8023.422.72301276嘉曼服饰3.023.4925.9326.632.72603045福达合金3.371.8015.5515.972.71003001中岩大地3.022.4117.2717.742.71300707威唐工业7.142.2614.1814.562.71300440运达科技4.982.606.576.752.71002611东方精工3.560.965.105.242.70605068明新旭腾5.183.1822.9323.552.70600847万里股份3.450.6710.8111.102.70605288凯迪股份3.740.3137.3138.322.70600156华升股份2.511.194.374.492.70300629新劲刚3.601.4217.3717.842.69300850新强联3.761.4728.4629.232.69002153石基信息2.650.2612.4512.782.68003025思进智能4.790.8913.4213.782.68300050世纪鼎利3.311.223.954.062.68002337赛象科技3.561.185.385.522.68300701森霸传感3.030.779.269.512.68300936中英科技5.804.0232.1433.002.68002712思美传媒3.721.705.986.142.68603319湘油泵4.801.3516.1516.582.68603036如通股份3.040.6110.5710.852.67600319亚星化学2.830.604.965.092.66601882海天精工3.480.1928.4029.162.66603725天安新材4.051.708.508.732.66301468博盈特焊4.014.3836.6737.642.66002058威尔泰3.930.6910.5510.832.65301295美硕科技5.7613.9438.1239.132.65301128强瑞技术4.942.4630.6531.462.65300195长荣股份2.750.895.835.982.64002929润建股份3.532.6434.8735.792.64300677英科医疗2.740.8919.7220.242.64605277新亚电子4.602.8113.2813.632.64300723一品红3.411.0018.9019.402.63000811冰轮环境3.880.4216.1616.582.62002139拓邦股份4.351.2010.2910.562.62　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）